Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.91
-0.73%
≈ ￥2283.01
(-$2.54)
更新于 2026-10-30 18:40:04
24H 最高$353.41
24H 最低$344.67
今日开盘$348.45
24H 成交量$219.03万
流通市值$543.94万
24H 涨跌额(-$2.54)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.359 | $0.4 | $0.269 | $408.50万 | $347.71万 | 21.70% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.18万 | $4,999.77万 | 2.09% |
| 581 |
LQTYLiquity
|
$0.186 | $0.1983 | $0.1708 | $23.65万 | $1,946.95万 | -2.47% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 173 |
IOio.net
|
$0.1342 | $0.1529 | $0.1245 | $224.89万 | $6,290.66万 | -9.08% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.22 | $59.10万 | $453.18万 | -6.85% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.89万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $199.98万 | $1,765.16万 | -3.04% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,432.45万 | $45.57亿 | -3.65% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.18 | $163.76 | $150.11 | $278.84万 | $2,011.16万 | -3.09% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $125.62万 | — | -7.11% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.43万 | $1.04亿 | -0.67% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.87万 | $1.55亿 | -4.97% |
| 58 |
TIACelestia
|
$0.4697 | $0.5548 | $0.3935 | $1,405.94万 | $5.43亿 | -11.98% |
| 21 |
WLDWorldcoin
|
$0.4033 | $0.4439 | $0.36 | $5,445.12万 | $16.31亿 | -4.00% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Avalanche - 数字货币市值
Optimism - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - 比特币行情
Starknet - 比特币行情
First Digital - 以太坊ETH价格
比特币 - 以太坊ETH价格
Curve DAO - 数字货币市值
牛来 - 以太坊ETH价格
Pendle - 比特币
Optimism - 加密货币行情
PAX Gold - 比特币
牛来 - BTC行情
Chainlink - 比特币
狗币 - 加密货币行情
Optimism - 数字货币市值
Filecoin - 比特币行情
达世币 - 加密货币行情
恒星币 - 比特币行情
Virtuals - 币种排行
First Digital - 比特币
Tokamak - 数字货币市值
Injective - 比特币行情
Particle - BTC行情
PAX Gold - 币种排行
Render - 币种排行
Sky - 数字货币市值
比特现金 - 加密货币行情
Hedera - 比特币行情
Curve DAO - 币种排行
Shiba Inu - BTC行情
Caldera - 币种排行
恒星币 - 比特币行情
Arbitrum - 比特币行情
达世币 - BTC行情
Aster - 币种排行
Tether Gold - 加密货币行情
Aave - 比特币行情
PAX Gold - 数字货币市值