24H 最高$274.04
24H 最低$249.84
今日开盘$272.6
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$12.62)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 120 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.335 | $0.294 | $192.33万 | $338.47万 | -1.94% |
| 210 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $82.84万 | $4,986.04万 | -1.41% |
| 477 |
LQTYLiquity
|
$0.1978 | $0.2007 | $0.1834 | $24.05万 | $1,848.58万 | 6.29% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 255 |
IOio.net
|
$0.1364 | $0.139 | $0.1315 | $67.03万 | $5,559.34万 | 1.34% |
| 462 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.05万 | $425.57万 | -0.49% |
| 643 |
CTKShentu
|
$0.0935 | $0.0943 | $0.0904 | $8.49万 | $1,538.79万 | 1.08% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
BICOBiconomy
|
$0.01597 | $0.017 | $0.01583 | $53.64万 | $1,639.72万 | 0.00% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 47 |
LTC莱特币
|
$55.02 | $56.13 | $54.58 | $943.95万 | $43.29亿 | -0.95% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$145.95 | $149.90 | $137.40 | $148.50万 | $1,751.81万 | -2.46% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01838 | $0.01692 | $78.12万 | — | -5.42% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
ORCAOrca
|
$1.526 | $1.65 | $1.50 | $63.48万 | $9,739.73万 | -7.35% |
| 306 |
MANADecentraland
|
$0.0744 | $0.075 | $0.0716 | $50.74万 | $1.43亿 | 1.78% |
| 68 |
TIACelestia
|
$0.4791 | $0.4828 | $0.4471 | $471.56万 | $4.51亿 | 4.08% |
| 20 |
WLDWorldcoin
|
$0.3974 | $0.4217 | $0.3928 | $2,268.37万 | $15.39亿 | -2.02% |
相关站点
共 40 个
莱特币 - 比特币
Blur - 以太坊ETH价格
恒星币 - 币种排行
Particle - 数字货币市值
应用链 - 以太坊ETH价格
Starknet - 比特币
Sky - 加密货币行情
NEAR Protocol - 币种排行
NFP - BTC行情
NFP - 币种排行
Nillion - 加密货币行情
KernelDAO - BTC行情
Particle - BTC行情
Celestia - 比特币行情
Ethena - 币种排行
EUR - 比特币
Bubblemaps - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 币种排行
比特币
LayerZero - 数字货币市值
BEAMX - 加密货币行情
狗币 - 比特币
EUR - 比特币
Aave - 币种排行
Aster - 比特币行情
Stacks - 币种排行
Injective - 数字货币市值
USDC - 数字货币市值
Solana - 以太坊ETH价格
Hyperliquid - 比特币行情
Filecoin - 比特币行情
Gitcoin - 加密货币行情
Sophon - 币种排行
Sky - 比特币
Chainlink - 以太坊ETH价格
Artificial - 比特币
POL - 加密货币行情
Arbitrum - 加密货币行情
Optimism - 比特币