24H 最高$0.933
24H 最低$0.897
今日开盘$0.915
24H 成交量$18.30万
流通市值$826.47万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.335 | $0.294 | $199.07万 | $338.47万 | -3.50% |
| 207 |
HUMAHuma Finance
|
$0.02807 | $0.02921 | $0.02684 | $83.38万 | $4,986.04万 | -0.67% |
| 479 |
LQTYLiquity
|
$0.1978 | $0.2007 | $0.1834 | $23.94万 | $1,848.58万 | 6.34% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 255 |
IOio.net
|
$0.1365 | $0.139 | $0.1315 | $66.80万 | $5,559.34万 | 1.64% |
| 461 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.09万 | $425.57万 | -0.49% |
| 644 |
CTKShentu
|
$0.0936 | $0.0943 | $0.0904 | $8.48万 | $1,538.79万 | 1.85% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
BICOBiconomy
|
$0.016 | $0.017 | $0.01583 | $53.70万 | $1,639.72万 | 0.38% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 47 |
LTC莱特币
|
$55.07 | $56.13 | $54.58 | $945.36万 | $43.29亿 | -0.65% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$145.91 | $149.90 | $137.40 | $148.54万 | $1,751.81万 | -2.38% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01838 | $0.01692 | $77.92万 | — | -5.37% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
ORCAOrca
|
$1.529 | $1.65 | $1.50 | $63.48万 | $9,739.73万 | -7.05% |
| 305 |
MANADecentraland
|
$0.0745 | $0.075 | $0.0716 | $50.80万 | $1.43亿 | 1.92% |
| 68 |
TIACelestia
|
$0.4803 | $0.4828 | $0.4471 | $473.21万 | $4.51亿 | 4.53% |
| 20 |
WLDWorldcoin
|
$0.3973 | $0.4217 | $0.3928 | $2,277.80万 | $15.39亿 | -1.66% |
相关站点
共 40 个
Shiba Inu - 比特币行情
瑞波币 - 数字货币市值
Celo - 以太坊ETH价格
NFP - BTC行情
Filecoin - BTC行情
币安币 - 比特币
Polkadot - 币种排行
Aave - BTC行情
大零币 - 比特币
Chainlink - 数字货币市值
Bittensor - BTC行情
以太坊 - 比特币
Nillion - 比特币行情
大零币 - 数字货币市值
Plasma - 以太坊ETH价格
Aster - 以太坊ETH价格
Sei - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sei - BTC行情
NEAR Protocol - 币种排行
Bittensor - 币种排行
Plasma - 加密货币行情
Official Trump - 比特币
Ondo - 加密货币行情
Sui - BTC行情
Curve DAO - 币种排行
Optimism - 以太坊ETH价格
USD1 - 数字货币市值
Uniswap - 加密货币行情
Sui - 比特币行情
LayerZero - 数字货币市值
Sophon - 比特币
QQQB - 加密货币行情
Injective - 以太坊ETH价格
Pyth Network - 数字货币市值
Holo - 比特币
Arbitrum - 比特币行情
Artificial - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格