24H 最高$0.01471
24H 最低$0.01372
今日开盘$0.01394
24H 成交量$186.51万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.30万 | $343.62万 | 2.67% |
| 37 |
HUMAHuma Finance
|
$0.02707 | $0.02866 | $0.0244 | $1,116.13万 | $4,674.17万 | 5.13% |
| 673 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.33% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 163 |
IOio.net
|
$0.1489 | $0.1527 | $0.1413 | $129.71万 | $6,252.92万 | 3.69% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.78 | $28.64万 | $376.22万 | 12.02% |
| 498 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $20.73万 | $1,594.84万 | -4.71% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 424 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01475 | $31.40万 | $1,497.52万 | 5.40% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.45 | $57.78 | $55.72 | $1,021.03万 | $44.02亿 | 1.95% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $126.56万 | $1,975.74万 | 0.04% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.0201 | $0.01883 | $31.93万 | — | 2.02% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 344 |
ORCAOrca
|
$1.67 | $1.69 | $1.64 | $41.87万 | $1.01亿 | 0.91% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.07万 | $1.53亿 | 2.33% |
| 94 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $330.86万 | $5.28亿 | 0.64% |
| 22 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,092.35万 | $16.24亿 | -0.16% |
相关站点
共 40 个
Filecoin - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
达世币 - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 币种排行
Ethena - 比特币行情
Huma Finance - 以太坊ETH价格
Ondo - 比特币行情
Aster - 币种排行
Celo - 币种排行
Worldcoin - 数字货币市值
Synapse - 比特币行情
Midnight - 加密货币行情
BFUSD - 币种排行
Renzo - 以太坊ETH价格
Synapse - 数字货币市值
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
Artificial - 加密货币行情
NFP - 比特币行情
Gram - 加密货币行情
Renzo - 币种排行
Official Trump - 比特币
Pepe - 币种排行
Vana - 加密货币行情
Plasma - 币种排行
Midnight - BTC行情
Uniswap - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 比特币
Lorenzo - 数字货币市值
Plasma - 比特币
Caldera - 比特币行情
Tutorial - 币种排行
Artificial - 比特币
United Stables - 币种排行
Lorenzo - 加密货币行情
比特币 - 数字货币市值
Aave - 以太坊ETH价格