24H 最高$48.99
24H 最低$45.01
今日开盘$46.39
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.31)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.281 | $29.49万 | $347.71万 | -7.84% |
| 116 |
HUMAHuma Finance
|
$0.02811 | $0.03004 | $0.02702 | $374.92万 | $4,999.77万 | 2.89% |
| 585 |
LQTYLiquity
|
$0.1804 | $0.1983 | $0.1783 | $19.94万 | $1,946.95万 | -8.52% |
| 361 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 174 |
IOio.net
|
$0.1334 | $0.1529 | $0.1328 | $175.66万 | $6,290.66万 | -11.83% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 315 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0868 | $69.29万 | $1,578.00万 | -5.12% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 137 |
BICOBiconomy
|
$0.0157 | $0.01815 | $0.01563 | $269.21万 | $1,765.16万 | -9.20% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.15 | $59.75 | $54.31 | $2,349.03万 | $45.57亿 | -6.40% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.63 | $163.76 | $153.32 | $244.07万 | $2,011.16万 | -4.08% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01835 | $0.02082 | $0.01815 | $93.71万 | — | -7.97% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 365 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
ORCAOrca
|
$1.571 | $1.72 | $1.55 | $106.66万 | $1.04亿 | -8.66% |
| 339 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0711 | $63.42万 | $1.55亿 | -8.33% |
| 67 |
TIACelestia
|
$0.4924 | $0.5605 | $0.4829 | $1,042.57万 | $5.43亿 | -10.64% |
| 22 |
WLDWorldcoin
|
$0.3862 | $0.4439 | $0.3773 | $4,407.31万 | $16.31亿 | -11.54% |
相关站点
共 40 个
Nillion - 币种排行
Solana - 币种排行
Arbitrum - 加密货币行情
USD1 - 币种排行
Aptos - BTC行情
PAX Gold - 比特币行情
World Liberty - 加密货币行情
MarsCoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Plasma - 币种排行
Bonk - 比特币行情
Uniswap - 数字货币市值
Virtuals - 加密货币行情
Celestia - 比特币
Zama - 比特币
Initia - 以太坊ETH价格
大零币 - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celestia - 以太坊ETH价格
Filecoin - 比特币
波场 - 数字货币市值
Sui - 以太坊ETH价格
大零币 - 币种排行
United Stables - 比特币行情
Arbitrum - 比特币行情
POL - 加密货币行情
Ethena - 比特币
Celestia - 币种排行
BFUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
艾达币 - 数字货币市值
牛来 - 数字货币市值
Initia - 币种排行
Ethena - 币种排行
比特币
Zama - 加密货币行情
应用链 - 以太坊ETH价格
BFUSD - 比特币