24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0745
24H 成交量$848.78万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 127 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.4 | $0.269 | $369.00万 | $347.71万 | 24.49% |
| 139 |
HUMAHuma Finance
|
$0.02851 | $0.03004 | $0.02725 | $325.64万 | $4,999.77万 | 0.18% |
| 580 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.20万 | $1,946.95万 | -2.20% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 173 |
IOio.net
|
$0.1336 | $0.1529 | $0.1245 | $223.80万 | $6,290.66万 | -8.62% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.24 | $9.12 | $8.23 | $58.85万 | $453.18万 | -7.42% |
| 495 |
CTKShentu
|
$0.0915 | $0.0979 | $0.0844 | $40.04万 | $1,578.00万 | 1.44% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 187 |
BICOBiconomy
|
$0.01585 | $0.01815 | $0.01489 | $200.53万 | $1,765.16万 | -2.76% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.44 | $58.93 | $52.84 | $2,434.19万 | $45.57亿 | -3.63% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.25 | $163.76 | $150.11 | $279.58万 | $2,011.16万 | -3.76% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.02082 | $0.017 | $125.63万 | — | -7.54% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $130.00万 | $1.04亿 | 0.00% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.12万 | $1.55亿 | -5.24% |
| 58 |
TIACelestia
|
$0.4666 | $0.5548 | $0.3935 | $1,403.24万 | $5.43亿 | -12.00% |
| 21 |
WLDWorldcoin
|
$0.4033 | $0.4439 | $0.36 | $5,343.73万 | $16.31亿 | -3.63% |
相关站点
共 40 个
Horizen - BTC行情
Raydium - 比特币
大零币 - 加密货币行情
达世币 - 加密货币行情
EUR - 比特币
Artificial - 以太坊ETH价格
Curve DAO - 加密货币行情
USD1 - 加密货币行情
Worldcoin - BTC行情
Celo - 数字货币市值
Zama - BTC行情
Horizen - 币种排行
Hedera - 以太坊ETH价格
Sky - 比特币行情
Polkadot - 加密货币行情
BFUSD - BTC行情
Pendle - 以太坊ETH价格
USD.AI - 比特币
Pendle - 比特币
Curve DAO - BTC行情
PAX Gold - 比特币
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
Filecoin - BTC行情
POL - 以太坊ETH价格
BFUSD - BTC行情
POL - 币种排行
Horizen - BTC行情
以太坊 - 以太坊ETH价格
Internet - 数字货币市值
Ripple USD - 加密货币行情
恒星币 - 币种排行
Gram - 加密货币行情
Tether Gold - 比特币
Starknet - 数字货币市值
Internet - 比特币行情
Arbitrum - BTC行情
Artificial - 比特币行情
Arbitrum - 币种排行
Celestia - BTC行情