24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08624
24H 成交量$44.40万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 2.66% |
| 36 |
HUMAHuma Finance
|
$0.02685 | $0.02866 | $0.02414 | $1,148.77万 | $4,674.17万 | 6.04% |
| 673 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.18% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 166 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $126.23万 | $6,252.92万 | 3.68% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $7.78 | $25.25万 | $376.22万 | 12.26% |
| 503 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0908 | $20.10万 | $1,594.84万 | -3.24% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 427 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.64万 | $1,497.52万 | 5.24% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.39 | $57.78 | $55.72 | $1,007.69万 | $44.02亿 | 1.49% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.53 | $162.68 | $158.00 | $124.07万 | $1,975.74万 | -0.35% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $33.87万 | — | 2.38% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 355 |
ORCAOrca
|
$1.677 | $1.69 | $1.64 | $40.25万 | $1.01亿 | 1.02% |
| 328 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.25万 | $1.53亿 | 2.20% |
| 94 |
TIACelestia
|
$0.5334 | $0.547 | $0.52 | $339.22万 | $5.28亿 | 1.39% |
| 21 |
WLDWorldcoin
|
$0.4335 | $0.4439 | $0.4249 | $2,129.64万 | $16.24亿 | -1.10% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Initia - 加密货币行情
Zama - 数字货币市值
Plasma - 比特币
First Digital - 比特币
艾达币 - 币种排行
艾达币 - 比特币
Initia - 比特币行情
恒星币 - 比特币
StraitsX XUSD - 比特币行情
Pump.fun - BTC行情
莱特币 - 数字货币市值
Hedera - 数字货币市值
USD.AI - 加密货币行情
MegaETH - 加密货币行情
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
Animecoin - 比特币
Quant - 币种排行
Hyperliquid - 比特币
以太坊 - 比特币
比特现金 - 币种排行
USD.AI - 币种排行
Animecoin - 比特币
Pump.fun - 数字货币市值
以太坊 - 以太坊ETH价格
Midnight - 比特币
比特币 - 币种排行
Tether Gold - 数字货币市值
Aave - 加密货币行情
StraitsX XUSD - 加密货币行情
Synapse - 比特币
Aster - BTC行情
Starknet - 比特币行情
PancakeSwap - 数字货币市值
Midnight - 币种排行
Starknet - 加密货币行情
Filecoin - 数字货币市值
Celo - 数字货币市值
Injective - 加密货币行情