Artificial Superintelligence A
FET · 美元计价
$0.1642
-8.27%
≈ ￥1.0837
(-$0.01)
更新于 2026-10-30 18:25:02
24H 最高$0.1857
24H 最低$0.1523
今日开盘$0.179
24H 成交量$2,527.40万
流通市值$4.27亿
24H 涨跌额(-$0.01)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 118 |
ALPINEAlpine F1 Team Fan Token
|
$0.342 | $0.4 | $0.269 | $396.08万 | $347.71万 | 16.72% |
| 139 |
HUMAHuma Finance
|
$0.0287 | $0.03004 | $0.02725 | $324.60万 | $4,999.77万 | 1.45% |
| 582 |
LQTYLiquity
|
$0.1857 | $0.1983 | $0.1708 | $23.77万 | $1,946.95万 | -2.16% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 174 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $224.82万 | $6,290.66万 | -8.82% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.24 | $9.12 | $8.23 | $58.88万 | $453.18万 | -7.31% |
| 497 |
CTKShentu
|
$0.0929 | $0.0979 | $0.0844 | $39.91万 | $1,578.00万 | 3.45% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $199.82万 | $1,765.16万 | -3.42% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.64 | $58.93 | $52.84 | $2,439.20万 | $45.57亿 | -3.07% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.55 | $163.76 | $150.11 | $279.72万 | $2,011.16万 | -3.50% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.02082 | $0.017 | $125.18万 | — | -6.89% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $130.50万 | $1.04亿 | 0.00% |
| 260 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $115.79万 | $1.55亿 | -4.34% |
| 59 |
TIACelestia
|
$0.4704 | $0.5548 | $0.3935 | $1,406.50万 | $5.43亿 | -10.89% |
| 21 |
WLDWorldcoin
|
$0.4025 | $0.4439 | $0.36 | $5,417.11万 | $16.31亿 | -3.87% |
相关站点
共 40 个
Artificial - BTC行情
Aave - 以太坊ETH价格
BEAMX - BTC行情
QQQB - 以太坊ETH价格
Optimism - 数字货币市值
Ripple USD - 加密货币行情
Particle - 比特币
Pump.fun - 币种排行
比特币 - BTC行情
USD1 - 加密货币行情
USD1 - 数字货币市值
艾达币 - 币种排行
Particle - 加密货币行情
Artificial - BTC行情
Uniswap - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
EUR - 数字货币市值
Solana - 比特币
Aave - 币种排行
Pendle - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 比特币
BEAMX - BTC行情
Caldera - BTC行情
Celo - 数字货币市值
Virtuals - 数字货币市值
Caldera - 币种排行
Hyperliquid - BTC行情
狗币 - 比特币行情
Initia - BTC行情
Aster - 币种排行
Ethena - 比特币
Initia - 加密货币行情
RWUSD - 数字货币市值
Uniswap - 比特币行情
USD1 - 比特币行情
恒星币 - 以太坊ETH价格
QQQB - 加密货币行情