Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.11
-2.93%
≈ ￥1868.53
(-$8.53)
更新于 2026-10-30 18:45:02
24H 最高$292.37
24H 最低$278.00
今日开盘$291.64
24H 成交量$7,191.30万
流通市值$8,245.89万
24H 涨跌额(-$8.53)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.348 | $0.4 | $0.269 | $410.15万 | $347.71万 | 17.97% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.10万 | $4,999.77万 | 1.98% |
| 588 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.53万 | $1,946.95万 | -1.84% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 173 |
IOio.net
|
$0.1343 | $0.1529 | $0.1245 | $224.88万 | $6,290.66万 | -9.26% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.22 | $59.08万 | $453.18万 | -6.85% |
| 493 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.82万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $200.09万 | $1,765.16万 | -3.28% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.74 | $58.93 | $52.84 | $2,435.31万 | $45.57亿 | -3.80% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.09 | $163.76 | $150.11 | $278.78万 | $2,011.16万 | -3.26% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01822 | $0.02082 | $0.017 | $126.08万 | — | -6.90% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $130.47万 | $1.04亿 | -0.79% |
| 260 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $115.93万 | $1.55亿 | -5.09% |
| 58 |
TIACelestia
|
$0.4694 | $0.5548 | $0.3935 | $1,404.74万 | $5.43亿 | -12.05% |
| 21 |
WLDWorldcoin
|
$0.4026 | $0.4439 | $0.36 | $5,448.29万 | $16.31亿 | -4.44% |
相关站点
共 40 个
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
Chainlink - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sky - BTC行情
Worldcoin - 币种排行
莱特币 - 比特币
比特现金 - 比特币
大零币 - 币种排行
Sui - BTC行情
BEAMX - 加密货币行情
比特现金 - 币种排行
Raydium - 加密货币行情
PAX Gold - 比特币行情
狗币 - 加密货币行情
Sei - 加密货币行情
Sei - BTC行情
QQQB - 比特币行情
Raydium - 加密货币行情
莱特币 - BTC行情
Pendle - 数字货币市值
应用链 - 比特币
Ether.fi - 以太坊ETH价格
应用链 - 数字货币市值
Celestia - 比特币
World Liberty - 比特币行情
Worldcoin - 以太坊ETH价格
Ethena - 比特币行情
Uniswap - 比特币行情
POL - 币种排行
First Digital - 币种排行
以太坊 - 以太坊ETH价格
BEAMX - 数字货币市值
应用链 - 比特币行情
Uniswap - 币种排行
MarsCoin - 币种排行
Ether.fi - 币种排行
应用链 - 以太坊ETH价格
Shiba Inu - 币种排行
Ethena USDe - BTC行情