24H 最高$0.02126
24H 最低$0.02016
今日开盘$0.02038
24H 成交量$61.49万
流通市值$2.23亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 133 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.313 | $0.294 | $154.25万 | $338.47万 | -0.32% |
| 203 |
HUMAHuma Finance
|
$0.02805 | $0.02921 | $0.02684 | $81.72万 | $4,986.04万 | -2.67% |
| 456 |
LQTYLiquity
|
$0.1988 | $0.2007 | $0.1844 | $26.32万 | $1,848.58万 | 6.37% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 257 |
IOio.net
|
$0.1365 | $0.139 | $0.1315 | $62.96万 | $5,559.34万 | 1.26% |
| 480 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.69 | $7.78 | $23.07万 | $425.57万 | -1.09% |
| 635 |
CTKShentu
|
$0.0943 | $0.0943 | $0.0904 | $7.82万 | $1,538.79万 | 1.07% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
BICOBiconomy
|
$0.01608 | $0.017 | $0.01584 | $50.44万 | $1,639.72万 | -1.23% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$55.25 | $56.13 | $54.58 | $890.53万 | $43.29亿 | -0.54% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$145.63 | $146.33 | $137.71 | $86.60万 | $1,751.81万 | 3.84% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01838 | $0.01692 | $78.09万 | — | -4.25% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 261 |
ORCAOrca
|
$1.525 | $1.64 | $1.50 | $61.22万 | $9,739.73万 | -6.33% |
| 315 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0721 | $46.65万 | $1.43亿 | 1.92% |
| 71 |
TIACelestia
|
$0.4789 | $0.4828 | $0.4471 | $422.90万 | $4.51亿 | 5.18% |
| 19 |
WLDWorldcoin
|
$0.3979 | $0.4217 | $0.3928 | $1,934.74万 | $15.39亿 | -1.90% |
相关站点
共 40 个
Virtuals - 币种排行
Amp - 数字货币市值
Starknet - 比特币
Gram - 比特币行情
Prom - 比特币
USDC - 币种排行
莱特币 - 币种排行
Quant - 以太坊ETH价格
Injective - 比特币
Filecoin - 加密货币行情
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
Avalanche - 比特币
Sophon - 加密货币行情
比特币
Radworks - BTC行情
EUR - 比特币
Gitcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - 币种排行
Bittensor - 数字货币市值
Artificial - 比特币
United Stables - 比特币
Radworks - 以太坊ETH价格
THORChain - 比特币
Curve DAO - 数字货币市值
Pendle - 以太坊ETH价格
LayerZero - 币种排行
Pepe - 以太坊ETH价格
Sophon - 数字货币市值
Aster - 比特币
Sei - 加密货币行情
Arbitrum - 加密货币行情
PAX Gold - 币种排行
Injective - 加密货币行情
大零币 - 币种排行
LayerZero - 比特币行情
NFP - BTC行情