24H 最高$3.14
24H 最低$3.00
今日开盘$3.04
24H 成交量$12.80万
流通市值$2,553.34万
24H 涨跌额($0.07)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.93万 | $343.62万 | 2.67% |
| 36 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.02432 | $1,138.32万 | $4,674.17万 | 7.42% |
| 673 |
LQTYLiquity
|
$0.1981 | $0.2003 | $0.1915 | $4.41万 | $1,935.22万 | 1.49% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.11万 | $6,252.92万 | 4.25% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.38万 | $376.22万 | 13.44% |
| 500 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.27万 | $1,594.84万 | -3.46% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 428 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 5.67% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.51 | $57.78 | $55.72 | $1,004.06万 | $44.02亿 | 1.79% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $162.68 | $158.00 | $124.18万 | $1,975.74万 | 0.01% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.0198 | $0.0201 | $0.01883 | $32.15万 | — | 2.06% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.49万 | $1.01亿 | 1.45% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.93万 | $1.53亿 | 2.59% |
| 94 |
TIACelestia
|
$0.5354 | $0.547 | $0.52 | $338.55万 | $5.28亿 | 1.85% |
| 21 |
WLDWorldcoin
|
$0.437 | $0.4439 | $0.4249 | $2,132.20万 | $16.24亿 | -0.05% |
相关站点
共 40 个
Initia - 数字货币市值
Injective - 币种排行
Animecoin - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 比特币行情
Injective - 比特币
Filecoin - 以太坊ETH价格
Official Trump - BTC行情
达世币 - 数字货币市值
Uniswap - 币种排行
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
Bittensor - 比特币
MarsCoin - 加密货币行情
Celo - 数字货币市值
Chainlink - 币种排行
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
EUR - BTC行情
Official Trump - 加密货币行情
比特币 - 币种排行
Nillion - 数字货币市值
Animecoin - 以太坊ETH价格
Brevis - 数字货币市值
Gram - 加密货币行情
Solana - 币种排行
Nillion - 币种排行
Ondo - 比特币
Tree - BTC行情
牛来 - 比特币
Tokamak - 比特币行情
Tutorial - 币种排行
Gitcoin - 币种排行
Lorenzo - 数字货币市值
比特币 - 以太坊ETH价格
Tokamak - 比特币
狗币 - 数字货币市值
Midnight - BTC行情
Pepe - 比特币行情