Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.54
-25.67%
≈ ￥452.364
(-$23.67)
更新于 2026-10-30 18:45:02
24H 最高$93.54
24H 最低$67.06
今日开盘$92.21
24H 成交量$4,865.75万
流通市值$5,544.34万
24H 涨跌额(-$23.67)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.348 | $0.4 | $0.269 | $410.15万 | $347.71万 | 17.97% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.10万 | $4,999.77万 | 1.98% |
| 588 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.53万 | $1,946.95万 | -1.84% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 173 |
IOio.net
|
$0.1343 | $0.1529 | $0.1245 | $224.88万 | $6,290.66万 | -9.26% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.22 | $59.08万 | $453.18万 | -6.85% |
| 493 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.82万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $200.09万 | $1,765.16万 | -3.28% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.74 | $58.93 | $52.84 | $2,435.31万 | $45.57亿 | -3.80% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.09 | $163.76 | $150.11 | $278.78万 | $2,011.16万 | -3.26% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01822 | $0.02082 | $0.017 | $126.08万 | — | -6.90% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $130.47万 | $1.04亿 | -0.79% |
| 260 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $115.93万 | $1.55亿 | -5.09% |
| 58 |
TIACelestia
|
$0.4694 | $0.5548 | $0.3935 | $1,404.74万 | $5.43亿 | -12.05% |
| 21 |
WLDWorldcoin
|
$0.4026 | $0.4439 | $0.36 | $5,448.29万 | $16.31亿 | -4.44% |
相关站点
共 40 个
Filecoin - 加密货币行情
Solana - 加密货币行情
Pudgy Penguins - BTC行情
Sky - 以太坊ETH价格
First Digital - 比特币
Hedera - 加密货币行情
Hedera - 比特币
艾达币 - 以太坊ETH价格
USD.AI - 币种排行
币安币 - 币种排行
Starknet - 比特币
Bittensor - BTC行情
比特现金 - 比特币
Particle - 比特币行情
牛来 - 币种排行
狗币 - 以太坊ETH价格
QQQB - 币种排行
Plasma - 以太坊ETH价格
莱特币 - 以太坊ETH价格
World Liberty - 数字货币市值
USDC - BTC行情
Aave - 数字货币市值
Gram - 加密货币行情
Solana - 比特币行情
Artificial - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - 比特币行情
Gitcoin - 币种排行
Ripple USD - 比特币行情
LayerZero - 币种排行
Ondo - 币种排行
Bittensor - 加密货币行情
Ether.fi - 比特币行情
Initia - 数字货币市值
Artificial - 比特币
BEAMX - 加密货币行情
QQQB - 比特币
以太坊 - 数字货币市值
Horizen - 比特币行情
Arbitrum - 数字货币市值