24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.359 | $0.4 | $0.269 | $408.50万 | $347.71万 | 21.70% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.18万 | $4,999.77万 | 2.09% |
| 581 |
LQTYLiquity
|
$0.186 | $0.1983 | $0.1708 | $23.65万 | $1,946.95万 | -2.47% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 173 |
IOio.net
|
$0.1342 | $0.1529 | $0.1245 | $224.89万 | $6,290.66万 | -9.08% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.22 | $59.10万 | $453.18万 | -6.85% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.89万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $199.98万 | $1,765.16万 | -3.04% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,432.45万 | $45.57亿 | -3.65% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.18 | $163.76 | $150.11 | $278.84万 | $2,011.16万 | -3.09% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $125.62万 | — | -7.11% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.43万 | $1.04亿 | -0.67% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.87万 | $1.55亿 | -4.97% |
| 58 |
TIACelestia
|
$0.4697 | $0.5548 | $0.3935 | $1,405.94万 | $5.43亿 | -11.98% |
| 21 |
WLDWorldcoin
|
$0.4033 | $0.4439 | $0.36 | $5,445.12万 | $16.31亿 | -4.00% |
相关站点
共 40 个
POL - 比特币行情
Ethena USDe - 数字货币市值
狗币 - 比特币
First Digital - 加密货币行情
First Digital - 币种排行
Optimism - 比特币
USDC - 比特币行情
Ethena - 比特币行情
Injective - 数字货币市值
Celestia - 比特币
狗币 - 以太坊ETH价格
Shiba Inu - 比特币
Arbitrum - 比特币行情
MarsCoin - 比特币
币安币 - 数字货币市值
比特现金 - 比特币
PAX Gold - 币种排行
POL - 以太坊ETH价格
BFUSD - 币种排行
BFUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Optimism - 币种排行
Pump.fun - BTC行情
Filecoin - 以太坊ETH价格
Official Trump - BTC行情
EUR - 数字货币市值
Bittensor - 以太坊ETH价格
Ondo - 加密货币行情
牛来 - 数字货币市值
POL - 数字货币市值
Curve DAO - 比特币行情
艾达币 - 以太坊ETH价格
Aster - 加密货币行情
Gitcoin - 币种排行
Worldcoin - 加密货币行情
瑞波币 - BTC行情
波场 - 比特币行情
Pyth Network - 加密货币行情
PAX Gold - 比特币
Uniswap - 比特币