24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3564
24H 成交量$75.98万
流通市值$5,954.39万
24H 涨跌额($0.03)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.34% |
| 39 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,041.92万 | $4,674.17万 | 5.76% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $3.88万 | $1,935.22万 | 3.39% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 138 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $168.01万 | $6,252.92万 | 9.04% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.88 | $28.92万 | $376.22万 | 10.33% |
| 458 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.79万 | $1,594.84万 | -2.42% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.49万 | $1,497.52万 | 6.28% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.89 | $58.04 | $55.72 | $1,037.76万 | $44.02亿 | 3.73% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.82 | $162.68 | $158.00 | $157.92万 | $1,975.74万 | 0.56% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02032 | $0.02035 | $0.01883 | $34.20万 | — | 7.68% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 332 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $44.47万 | $1.01亿 | 2.63% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.31万 | $1.53亿 | 3.65% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $322.43万 | $5.28亿 | 3.52% |
| 22 |
WLDWorldcoin
|
$0.4377 | $0.4439 | $0.4249 | $2,083.06万 | $16.24亿 | 2.03% |
相关站点
共 40 个
币安币 - 数字货币市值
Blur - 加密货币行情
Gram - 比特币行情
Ondo - 币种排行
Filecoin - 加密货币行情
USD1 - 加密货币行情
Hedera - 比特币
Avalanche - 以太坊ETH价格
Polkadot - 数字货币市值
Vana - 以太坊ETH价格
RWUSD - 比特币
USDC - 以太坊ETH价格
Brevis - 加密货币行情
Renzo - 以太坊ETH价格
Ethena - BTC行情
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
狗币 - 比特币
PancakeSwap - 数字货币市值
Pump.fun - 数字货币市值
RWUSD - 币种排行
BFUSD - 数字货币市值
狗币 - 比特币行情
达世币 - 比特币行情
Gitcoin - 币种排行
Plasma - 比特币
币安币 - 数字货币市值
Polkadot - 加密货币行情
MegaETH - 比特币行情
艾达币 - 以太坊ETH价格
Artificial - 数字货币市值
Sui - 比特币行情
Internet - 币种排行
Plume - 数字货币市值
Celestia - 加密货币行情
狗币 - 加密货币行情
Avalanche - BTC行情
Blur - 数字货币市值
Zama - 以太坊ETH价格