24H 最高$0.723
24H 最低$0.58
今日开盘$0.606
24H 成交量$1,058.10万
流通市值$2.04亿
24H 涨跌额($0.05)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 123 |
ALPINEAlpine F1 Team Fan Token
|
$0.348 | $0.4 | $0.269 | $384.17万 | $347.71万 | 18.77% |
| 139 |
HUMAHuma Finance
|
$0.0287 | $0.03004 | $0.02725 | $324.10万 | $4,999.77万 | 0.49% |
| 581 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $23.60万 | $1,946.95万 | -1.95% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 173 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $223.57万 | $6,290.66万 | -8.84% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.23 | $58.88万 | $453.18万 | -6.97% |
| 497 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $39.83万 | $1,578.00万 | 2.56% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
BICOBiconomy
|
$0.0158 | $0.01815 | $0.01489 | $200.04万 | $1,765.16万 | -3.78% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,429.25万 | $45.57亿 | -3.72% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.23 | $163.76 | $150.11 | $279.78万 | $2,011.16万 | -3.67% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.29万 | — | -7.26% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
ORCAOrca
|
$1.633 | $1.71 | $1.50 | $130.41万 | $1.04亿 | 0.00% |
| 260 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.29万 | $1.55亿 | -4.99% |
| 59 |
TIACelestia
|
$0.4681 | $0.5548 | $0.3935 | $1,404.58万 | $5.43亿 | -11.50% |
| 21 |
WLDWorldcoin
|
$0.3997 | $0.4439 | $0.36 | $5,398.29万 | $16.31亿 | -4.17% |
相关站点
共 40 个
Aster - 加密货币行情
USD1 - 数字货币市值
Plasma - 比特币
Tether Gold - 比特币行情
Pepe - 币种排行
应用链 - 以太坊ETH价格
Bittensor - BTC行情
BEAMX - 比特币行情
THORChain - BTC行情
USD.AI - 比特币行情
World Liberty - 比特币行情
THORChain - 以太坊ETH价格
Internet - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - 以太坊ETH价格
LayerZero - 比特币行情
BFUSD - 币种排行
Filecoin - 比特币
恒星币 - 比特币行情
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
莱特币 - 比特币
Celestia - 比特币行情
Hedera - 以太坊ETH价格
Optimism - 币种排行
Pudgy Penguins - 比特币
莱特币 - 以太坊ETH价格
应用链 - 数字货币市值
Horizen - 以太坊ETH价格
Chainlink - 币种排行
Celo - 加密货币行情
Tether Gold - BTC行情
Pump.fun - BTC行情
USD.AI - 比特币行情
Ether.fi - 比特币
Pump.fun - 以太坊ETH价格
应用链 - 加密货币行情
Aave - 比特币
Particle - 加密货币行情