24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0557
24H 成交量$11.25万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.62万 | $343.62万 | -0.98% |
| 73 |
HUMAHuma Finance
|
$0.02726 | $0.02855 | $0.02444 | $535.42万 | $4,674.17万 | 1.19% |
| 677 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.77% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 139 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $162.46万 | $6,252.92万 | 0.00% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.25 | $29.50万 | $376.22万 | 5.21% |
| 455 |
CTKShentu
|
$0.0951 | $0.0969 | $0.0906 | $25.90万 | $1,594.84万 | 0.96% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 381 |
BICOBiconomy
|
$0.01589 | $0.01598 | $0.01536 | $36.48万 | $1,497.52万 | 3.18% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.17 | $58.59 | $56.43 | $1,334.39万 | $44.02亿 | 2.67% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $161.54 | $156.52 | $154.65万 | $1,975.74万 | -0.63% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01965 | $34.26万 | — | 0.71% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $46.04万 | $1.01亿 | 1.09% |
| 385 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.98万 | $1.53亿 | 0.77% |
| 90 |
TIACelestia
|
$0.5395 | $0.547 | $0.5289 | $349.04万 | $5.28亿 | 0.88% |
| 23 |
WLDWorldcoin
|
$0.4314 | $0.4439 | $0.4256 | $2,109.72万 | $16.24亿 | -0.76% |
相关站点
共 40 个
Celo - 以太坊ETH价格
莱特币 - 比特币行情
Tokamak - 以太坊ETH价格
LayerZero - 比特币
Celo - 以太坊ETH价格
MyShell - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 加密货币行情
狗币 - 比特币行情
EUR - 加密货币行情
Aptos - BTC行情
Nillion - 比特币行情
USD1 - 数字货币市值
Celo - 币种排行
StraitsX XUSD - BTC行情
Worldcoin - BTC行情
Ondo - 数字货币市值
比特币 - 数字货币市值
Katana - 数字货币市值
Plume - 币种排行
PAX Gold - 比特币行情
Aptos - 币种排行
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - 比特币
Lorenzo - 加密货币行情
Midnight - 比特币行情
Aave - 加密货币行情
Gitcoin - 加密货币行情
Katana - BTC行情
Pump.fun - 加密货币行情
Tutorial - 数字货币市值
Pudgy Penguins - 比特币行情
Optimism - 币种排行
Raydium - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 比特币
EUR - 加密货币行情
Plasma - BTC行情