24H 最高$0.2246
24H 最低$0.2123
今日开盘$0.2127
24H 成交量$5.19万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 125 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.326 | $0.294 | $172.33万 | $338.47万 | -5.00% |
| 214 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $80.86万 | $4,986.04万 | -1.93% |
| 471 |
LQTYLiquity
|
$0.199 | $0.2007 | $0.1834 | $25.41万 | $1,848.58万 | 7.34% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 255 |
IOio.net
|
$0.1367 | $0.139 | $0.1315 | $66.91万 | $5,559.34万 | 2.09% |
| 470 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.69 | $7.78 | $25.56万 | $425.57万 | 0.62% |
| 642 |
CTKShentu
|
$0.0939 | $0.0943 | $0.0904 | $8.16万 | $1,538.79万 | 2.18% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 292 |
BICOBiconomy
|
$0.01604 | $0.017 | $0.01584 | $53.10万 | $1,639.72万 | -0.25% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 45 |
LTC莱特币
|
$55.09 | $56.13 | $54.58 | $925.98万 | $43.29亿 | -0.25% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$145.61 | $146.33 | $137.40 | $121.09万 | $1,751.81万 | 2.30% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01838 | $0.01692 | $82.80万 | — | -2.63% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 267 |
ORCAOrca
|
$1.513 | $1.64 | $1.50 | $62.33万 | $9,739.73万 | -6.26% |
| 305 |
MANADecentraland
|
$0.0745 | $0.075 | $0.0716 | $49.30万 | $1.43亿 | 3.19% |
| 69 |
TIACelestia
|
$0.4797 | $0.4828 | $0.4471 | $449.58万 | $4.51亿 | 5.11% |
| 20 |
WLDWorldcoin
|
$0.3983 | $0.4217 | $0.3928 | $2,138.35万 | $15.39亿 | -0.03% |
相关站点
共 40 个
POL - 加密货币行情
USDC - 币种排行
NFP - 币种排行
Pyth Network - 比特币
EUR - 以太坊ETH价格
USD1 - 以太坊ETH价格
RE - 比特币行情
应用链 - 币种排行
Arbitrum - 以太坊ETH价格
币安币 - 比特币
LayerZero - BTC行情
Hyperliquid - 比特币行情
Chainlink - 币种排行
QQQB - 数字货币市值
Radworks - 加密货币行情
艾达币 - 加密货币行情
USD1 - 比特币行情
Celestia - 加密货币行情
United Stables - 币种排行
瑞波币 - 加密货币行情
Stacks - 以太坊ETH价格
World Liberty - 币种排行
Aave - 加密货币行情
Gitcoin - 币种排行
RWUSD - 比特币
Celo - 比特币行情
Uniswap - 以太坊ETH价格
RE - 比特币
RWUSD - 数字货币市值
RE - 币种排行
NEAR Protocol - 币种排行
Sei - 币种排行
United Stables - BTC行情
Nillion - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Bittensor - 以太坊ETH价格
KernelDAO - BTC行情
Celestia - 币种排行
PAX Gold - 比特币行情
Ondo - 比特币行情