Super Micro Computer (bStocks
SMCIB · 美元计价
$32.53
-6.31%
≈ ￥214.698
(-$2.19)
更新于 2026-10-30 18:25:02
24H 最高$35.78
24H 最低$32.49
今日开盘$34.72
24H 成交量$16.37万
流通市值$193.64万
24H 涨跌额(-$2.19)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 118 |
ALPINEAlpine F1 Team Fan Token
|
$0.342 | $0.4 | $0.269 | $396.08万 | $347.71万 | 16.72% |
| 139 |
HUMAHuma Finance
|
$0.0287 | $0.03004 | $0.02725 | $324.60万 | $4,999.77万 | 1.45% |
| 582 |
LQTYLiquity
|
$0.1857 | $0.1983 | $0.1708 | $23.77万 | $1,946.95万 | -2.16% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 174 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $224.82万 | $6,290.66万 | -8.82% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.24 | $9.12 | $8.23 | $58.88万 | $453.18万 | -7.31% |
| 497 |
CTKShentu
|
$0.0929 | $0.0979 | $0.0844 | $39.91万 | $1,578.00万 | 3.45% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $199.82万 | $1,765.16万 | -3.42% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.64 | $58.93 | $52.84 | $2,439.20万 | $45.57亿 | -3.07% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.55 | $163.76 | $150.11 | $279.72万 | $2,011.16万 | -3.50% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.02082 | $0.017 | $125.18万 | — | -6.89% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $130.50万 | $1.04亿 | 0.00% |
| 260 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $115.79万 | $1.55亿 | -4.34% |
| 59 |
TIACelestia
|
$0.4704 | $0.5548 | $0.3935 | $1,406.50万 | $5.43亿 | -10.89% |
| 21 |
WLDWorldcoin
|
$0.4025 | $0.4439 | $0.36 | $5,417.11万 | $16.31亿 | -3.87% |
相关站点
共 40 个
Pyth Network - 比特币行情
USDC - BTC行情
United Stables - 加密货币行情
MarsCoin - 数字货币市值
比特币 - 比特币行情
牛来 - 比特币
Worldcoin - 数字货币市值
Chainlink - 比特币行情
Ether.fi - 比特币
Arbitrum - 以太坊ETH价格
Zama - 比特币
Injective - BTC行情
Horizen - 比特币行情
Tether Gold - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 比特币
比特现金 - 比特币
波场 - 以太坊ETH价格
Uniswap - 币种排行
Curve DAO - 比特币
Starknet - 比特币
Ethena - 比特币行情
Gitcoin - 数字货币市值
THORChain - 币种排行
World Liberty - 以太坊ETH价格
Ethena USDe - 加密货币行情
应用链 - 比特币
USDC - 比特币
Sei - 比特币
USD.AI - BTC行情
Pendle - 比特币
Quant - 数字货币市值
艾达币 - 以太坊ETH价格
Celestia - 比特币
LayerZero - 比特币行情
狗币 - 比特币行情
Quant - 数字货币市值
应用链 - 币种排行
Tokamak - BTC行情
Gitcoin - 以太坊ETH价格