24H 最高$0.99962
24H 最低$0.9989
今日开盘$0.99908
24H 成交量$2,772.80万
流通市值$38.69亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 120 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.335 | $0.294 | $192.33万 | $338.47万 | -1.94% |
| 210 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $82.84万 | $4,986.04万 | -1.41% |
| 477 |
LQTYLiquity
|
$0.1978 | $0.2007 | $0.1834 | $24.05万 | $1,848.58万 | 6.29% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 255 |
IOio.net
|
$0.1364 | $0.139 | $0.1315 | $67.03万 | $5,559.34万 | 1.34% |
| 462 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.05万 | $425.57万 | -0.49% |
| 643 |
CTKShentu
|
$0.0935 | $0.0943 | $0.0904 | $8.49万 | $1,538.79万 | 1.08% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
BICOBiconomy
|
$0.01597 | $0.017 | $0.01583 | $53.64万 | $1,639.72万 | 0.00% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 47 |
LTC莱特币
|
$55.02 | $56.13 | $54.58 | $943.95万 | $43.29亿 | -0.95% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$145.95 | $149.90 | $137.40 | $148.50万 | $1,751.81万 | -2.46% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01838 | $0.01692 | $78.12万 | — | -5.42% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
ORCAOrca
|
$1.526 | $1.65 | $1.50 | $63.48万 | $9,739.73万 | -7.35% |
| 306 |
MANADecentraland
|
$0.0744 | $0.075 | $0.0716 | $50.74万 | $1.43亿 | 1.78% |
| 68 |
TIACelestia
|
$0.4791 | $0.4828 | $0.4471 | $471.56万 | $4.51亿 | 4.08% |
| 20 |
WLDWorldcoin
|
$0.3974 | $0.4217 | $0.3928 | $2,268.37万 | $15.39亿 | -2.02% |
相关站点
共 40 个
Curve DAO - 加密货币行情
United Stables - BTC行情
恒星币 - 数字货币市值
Chainlink - 币种排行
Prom - 以太坊ETH价格
波场 - 币种排行
Aave - 比特币
BEAMX - 比特币
Celestia - 币种排行
Injective - BTC行情
Chainlink - BTC行情
币安币 - 数字货币市值
First Digital - 比特币行情
Pump.fun - 以太坊ETH价格
大零币 - 比特币
THORChain - 币种排行
Ondo - 币种排行
Blur - 加密货币行情
Stacks - 加密货币行情
RE - 加密货币行情
MarsCoin - BTC行情
Caldera - 比特币行情
Starknet - BTC行情
Zama - 数字货币市值
Radworks - 数字货币市值
恒星币 - 以太坊ETH价格
Initia - 加密货币行情
Curve DAO - BTC行情
Plasma - BTC行情
币安币 - 比特币行情
Worldcoin - 比特币
Ethena - 比特币
Stacks - 比特币
Blur - 加密货币行情
KernelDAO - 比特币
大零币 - 比特币
Bittensor - 以太坊ETH价格
Zama - 比特币
Pendle - 以太坊ETH价格
Pendle - 币种排行