24H 最高$2.98
24H 最低$2.65
今日开盘$2.892
24H 成交量$13.14万
流通市值$5,006.45万
24H 涨跌额(-$0.11)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.352 | $0.4 | $0.269 | $403.97万 | $347.71万 | 19.73% |
| 139 |
HUMAHuma Finance
|
$0.02881 | $0.03004 | $0.02725 | $324.38万 | $4,999.77万 | 1.69% |
| 581 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $23.67万 | $1,946.95万 | -2.31% |
| 419 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 173 |
IOio.net
|
$0.134 | $0.1529 | $0.1245 | $224.91万 | $6,290.66万 | -9.09% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $9.12 | $8.22 | $59.10万 | $453.18万 | -6.97% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.86万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $199.84万 | $1,765.16万 | -2.68% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.69 | $58.93 | $52.84 | $2,441.28万 | $45.57亿 | -3.48% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.08 | $163.76 | $150.11 | $279.77万 | $2,011.16万 | -3.26% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $125.47万 | — | -7.21% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $130.39万 | $1.04亿 | -0.73% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.81万 | $1.55亿 | -4.84% |
| 58 |
TIACelestia
|
$0.4699 | $0.5548 | $0.3935 | $1,406.76万 | $5.43亿 | -11.66% |
| 21 |
WLDWorldcoin
|
$0.4025 | $0.4439 | $0.36 | $5,441.27万 | $16.31亿 | -4.51% |
相关站点
共 40 个
Hedera - 比特币行情
Polkadot - 比特币
RWUSD - 比特币行情
Pepe - 加密货币行情
Uniswap - 数字货币市值
币安币 - BTC行情
Gitcoin - 数字货币市值
恒星币 - 数字货币市值
Tether Gold - 加密货币行情
Ether.fi - 加密货币行情
Worldcoin - 币种排行
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
大零币 - 以太坊ETH价格
比特现金 - 数字货币市值
Curve DAO - 以太坊ETH价格
瑞波币 - 比特币
Shiba Inu - 比特币
Pyth Network - 币种排行
Initia - BTC行情
United Stables - 以太坊ETH价格
Solana - 币种排行
Hedera - 币种排行
牛来 - 数字货币市值
Filecoin - 加密货币行情
波场 - 比特币
牛来 - 数字货币市值
Sky - BTC行情
EUR - 数字货币市值
Initia - 比特币
艾达币 - BTC行情
Ethena - 以太坊ETH价格
Polkadot - BTC行情
Tether Gold - BTC行情
Hedera - BTC行情
大零币 - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
THORChain - 币种排行