24H 最高$100.29
24H 最低$95.79
今日开盘$99.5
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$3.02)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $32.90万 | $347.71万 | -7.07% |
| 122 |
HUMAHuma Finance
|
$0.02878 | $0.03004 | $0.02705 | $389.03万 | $4,999.77万 | 6.00% |
| 584 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $21.64万 | $1,946.95万 | -5.88% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 172 |
IOio.net
|
$0.1304 | $0.1529 | $0.1245 | $212.51万 | $6,290.66万 | -10.26% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.64 | $9.12 | $8.47 | $46.13万 | $453.18万 | -0.58% |
| 337 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $73.89万 | $1,578.00万 | -3.67% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
BICOBiconomy
|
$0.01574 | $0.01815 | $0.01489 | $236.03万 | $1,765.16万 | -8.17% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.17 | $58.93 | $52.84 | $2,548.71万 | $45.57亿 | -4.53% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$152.63 | $163.76 | $150.11 | $259.44万 | $2,011.16万 | -2.70% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.02082 | $0.017 | $121.70万 | — | -7.07% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 237 |
ORCAOrca
|
$1.583 | $1.71 | $1.50 | $126.93万 | $1.04亿 | -3.83% |
| 311 |
MANADecentraland
|
$0.0704 | $0.0798 | $0.0691 | $78.88万 | $1.55亿 | -8.09% |
| 67 |
TIACelestia
|
$0.4637 | $0.5548 | $0.4404 | $1,118.56万 | $5.43亿 | -11.61% |
| 20 |
WLDWorldcoin
|
$0.3812 | $0.4439 | $0.36 | $5,111.48万 | $16.31亿 | -8.01% |
相关站点
共 40 个
First Digital - 数字货币市值
Ethena USDe - BTC行情
Pyth Network - 比特币行情
波场 - 加密货币行情
达世币 - 数字货币市值
应用链 - 数字货币市值
Raydium - 比特币
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Artificial - 比特币行情
比特现金 - 比特币
Bonk - 加密货币行情
Bonk - 币种排行
THORChain - 币种排行
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena - 比特币
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
Sei - 加密货币行情
Celo - BTC行情
牛来 - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
World Liberty - 比特币行情
Plasma - 数字货币市值
牛来 - 比特币
Caldera - 数字货币市值
Polkadot - 币种排行
Pepe - BTC行情
Gitcoin - 加密货币行情
Sui - 数字货币市值
THORChain - 比特币
Arbitrum - BTC行情
Aster - 币种排行
Artificial - 比特币行情
Filecoin - 比特币行情
Render - 以太坊ETH价格