24H 最高$0.536
24H 最低$0.5108
今日开盘$0.525
24H 成交量$172.21万
流通市值$5.25亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 120 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.335 | $0.294 | $192.33万 | $338.47万 | -1.94% |
| 210 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $82.84万 | $4,986.04万 | -1.41% |
| 477 |
LQTYLiquity
|
$0.1978 | $0.2007 | $0.1834 | $24.05万 | $1,848.58万 | 6.29% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 255 |
IOio.net
|
$0.1364 | $0.139 | $0.1315 | $67.03万 | $5,559.34万 | 1.34% |
| 462 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.05万 | $425.57万 | -0.49% |
| 643 |
CTKShentu
|
$0.0935 | $0.0943 | $0.0904 | $8.49万 | $1,538.79万 | 1.08% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
BICOBiconomy
|
$0.01597 | $0.017 | $0.01583 | $53.64万 | $1,639.72万 | 0.00% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 47 |
LTC莱特币
|
$55.02 | $56.13 | $54.58 | $943.95万 | $43.29亿 | -0.95% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$145.95 | $149.90 | $137.40 | $148.50万 | $1,751.81万 | -2.46% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01838 | $0.01692 | $78.12万 | — | -5.42% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
ORCAOrca
|
$1.526 | $1.65 | $1.50 | $63.48万 | $9,739.73万 | -7.35% |
| 306 |
MANADecentraland
|
$0.0744 | $0.075 | $0.0716 | $50.74万 | $1.43亿 | 1.78% |
| 68 |
TIACelestia
|
$0.4791 | $0.4828 | $0.4471 | $471.56万 | $4.51亿 | 4.08% |
| 20 |
WLDWorldcoin
|
$0.3974 | $0.4217 | $0.3928 | $2,268.37万 | $15.39亿 | -2.02% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
RE - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 比特币行情
World Liberty - 数字货币市值
波场 - 以太坊ETH价格
Aave - BTC行情
比特币 - 以太坊ETH价格
EigenCloud - BTC行情
Zama - 数字货币市值
Ondo - BTC行情
Quant - BTC行情
Aave - BTC行情
Curve DAO - 数字货币市值
Official Trump - 币种排行
Sky - 币种排行
Initia - 以太坊ETH价格
瑞波币 - BTC行情
比特币 - 以太坊ETH价格
Sui - 加密货币行情
Avalanche - 比特币
比特现金 - 数字货币市值
Plasma - 币种排行
Bittensor - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 币种排行
Hedera - 加密货币行情
大零币 - 比特币
RE - 比特币
比特现金 - 比特币行情
Particle - 加密货币行情
THORChain - 加密货币行情
Arbitrum - 比特币行情
NEAR Protocol - 比特币
Shiba Inu - 加密货币行情
Nillion - BTC行情
PAX Gold - 币种排行
Pendle - 币种排行
Ethena - 加密货币行情
USDC - 币种排行